Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shineco Inc (NQ: TYHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6100	0.6200	0.5700	0.5729	95,600	-0.04(-6.08%)
Feb 27, 2020	0.5500	0.6500	0.5500	0.6100	350,569	+0.01(+2.35%)
Feb 26, 2020	0.6000	0.6300	0.5440	0.5960	63,483	-0.00(-0.68%)
Feb 25, 2020	0.6282	0.6282	0.5329	0.6001	127,983	-0.01(-1.61%)
Feb 24, 2020	0.5800	0.6299	0.5700	0.6099	194,981	+0.02(+3.32%)
Feb 21, 2020	0.5900	0.6138	0.5700	0.5903	94,200	+0.00(+0.05%)
Feb 20, 2020	0.5500	0.6100	0.5500	0.5900	95,232	+0.04(+7.27%)
Feb 19, 2020	0.5300	0.5500	0.5300	0.5500	9,007	-0.00(-0.63%)
Feb 18, 2020	0.5300	0.5535	0.5300	0.5535	49,220	+0.01(+2.50%)
Feb 14, 2020	0.5780	0.5780	0.5400	0.5400	59,700	-0.02(-3.91%)
Feb 13, 2020	0.5780	0.5780	0.5600	0.5620	31,498	+0.00(+0.36%)
Feb 12, 2020	0.5700	0.5796	0.5598	0.5600	36,114	+0.00(+0.36%)
Feb 11, 2020	0.5600	0.5600	0.5300	0.5580	134,523	-0.01(-0.91%)
Feb 10, 2020	0.5800	0.5801	0.5551	0.5631	143,270	-0.05(-8.44%)
Feb 07, 2020	0.6000	0.6400	0.5800	0.6150	185,000	+0.03(+5.91%)
Feb 06, 2020	0.6206	0.6670	0.5620	0.5807	282,932	-0.04(-6.35%)
Feb 05, 2020	0.6108	0.6450	0.6100	0.6201	113,547	+0.01(+1.66%)
Feb 04, 2020	0.7600	0.7600	0.6100	0.6100	595,975	-0.12(-16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shineco Inc (NQ: TYHT )

Historical Prices