Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.070	8.400	7.995	8.370	754,139	+0.21(+2.57%)
Feb 25, 2022	8.200	8.170	7.860	8.160	480,513	+0.05(+0.62%)
Feb 24, 2022	7.140	8.120	7.100	8.110	944,970	+0.58(+7.70%)
Feb 23, 2022	7.850	8.030	7.490	7.530	702,630	-0.21(-2.71%)
Feb 22, 2022	7.870	8.050	7.630	7.740	1,283,738	-0.24(-3.01%)
Feb 18, 2022				7.980	0	-0.79(-9.01%)
Feb 17, 2022	9.190	9.520	8.730	8.770	508,035	-0.49(-5.29%)
Feb 16, 2022	9.560	9.560	9.100	9.260	574,777	-0.37(-3.84%)
Feb 15, 2022	9.300	9.720	9.253	9.630	577,922	+0.53(+5.82%)
Feb 14, 2022	9.150	9.360	8.990	9.100	635,068	-0.09(-0.98%)
Feb 11, 2022	9.430	9.740	9.080	9.190	414,032	-0.28(-2.96%)
Feb 10, 2022	9.380	10.11	9.300	9.470	809,001	-0.16(-1.66%)
Feb 09, 2022	9.270	9.640	9.140	9.630	727,745	+0.52(+5.71%)
Feb 08, 2022	8.780	9.160	8.760	9.110	435,060	+0.27(+3.05%)
Feb 07, 2022	8.660	9.230	8.640	8.840	392,425	+0.18(+2.08%)
Feb 04, 2022	8.550	8.780	8.360	8.660	748,847	+0.09(+1.05%)
Feb 03, 2022	8.800		8.510	8.570	614,367	-0.42(-4.67%)
Feb 02, 2022	9.500	9.560	8.780	8.990	579,842	-0.45(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices