Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

27.10 +0.16 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.691	7.854	7.549	7.741	41,030	+0.06(+0.83%)
Feb 25, 2011	7.415	7.790	7.365	7.677	50,931	+0.27(+3.64%)
Feb 24, 2011	7.642	7.691	7.379	7.408	86,118	-0.19(-2.52%)
Feb 23, 2011	7.606	7.946	7.528	7.599	47,779	+0.03(+0.37%)
Feb 22, 2011	7.776	7.953	7.535	7.571	54,480	-0.23(-3.00%)
Feb 18, 2011	7.599	8.046	7.514	7.805	133,092	+0.25(+3.28%)
Feb 17, 2011	7.351	7.556	7.279	7.556	51,756	+0.18(+2.50%)
Feb 16, 2011	7.401	7.514	7.301	7.372	37,224	-0.03(-0.38%)
Feb 15, 2011	7.500	7.564	7.344	7.401	35,188	-0.01(-0.19%)
Feb 14, 2011	7.429	7.542	7.245	7.415	43,503	+0.04(+0.58%)
Feb 11, 2011	7.323	7.379	7.223	7.372	36,392	+0.04(+0.58%)
Feb 10, 2011	7.393	7.514	7.266	7.330	36,115	-0.13(-1.71%)
Feb 09, 2011	7.422	7.493	7.273	7.457	39,164	+0.00(+0.00%)
Feb 08, 2011	7.578	7.656	7.365	7.457	53,368	-0.16(-2.05%)
Feb 07, 2011	7.528	7.663	7.486	7.613	31,703	+0.08(+1.03%)
Feb 04, 2011	7.649	7.748	7.457	7.535	61,906	-0.11(-1.48%)
Feb 03, 2011	7.684	7.687	7.450	7.649	53,487	-0.02(-0.28%)
Feb 02, 2011	7.911	7.939	7.663	7.670	68,563	-0.24(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices