Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.150	1.163	1.090	1.130	251,667	-0.02(-1.74%)
Feb 27, 2019	1.170	1.190	1.140	1.150	98,471	-0.03(-2.54%)
Feb 26, 2019	1.170	1.220	1.160	1.180	94,124	+0.00(+0.00%)
Feb 25, 2019	1.200	1.200	1.120	1.180	159,288	+0.00(+0.00%)
Feb 22, 2019	1.220	1.240	1.140	1.180	195,200	-0.03(-2.07%)
Feb 21, 2019	1.160	1.220	1.160	1.205	194,387	+0.04(+2.99%)
Feb 20, 2019	1.150	1.230	1.140	1.170	229,942	+0.03(+2.63%)
Feb 19, 2019	1.140	1.170	1.130	1.140	162,103	+0.01(+0.88%)
Feb 15, 2019	1.110	1.180	1.090	1.130	214,400	+0.03(+2.73%)
Feb 14, 2019	1.120	1.140	1.080	1.100	172,441	-0.02(-1.79%)
Feb 13, 2019	1.080	1.170	1.080	1.120	171,792	+0.05(+4.67%)
Feb 12, 2019	1.170	1.230	1.070	1.070	305,313	-0.14(-11.57%)
Feb 11, 2019	1.390	1.400	1.190	1.210	245,281	-0.14(-10.37%)
Feb 08, 2019	1.090	1.360	1.080	1.350	260,000	+0.28(+25.58%)
Feb 07, 2019	1.120	1.163	1.060	1.075	129,209	-0.05(-4.87%)
Feb 06, 2019	1.110	1.160	1.110	1.130	98,260	+0.01(+0.89%)
Feb 05, 2019	1.150	1.194	1.110	1.120	120,692	-0.01(-0.88%)
Feb 04, 2019	1.100	1.140	1.090	1.130	167,559	+0.04(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nantkwest Inc CS (NQ: NK )

Historical Prices