Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Entmt (NQ: GDEN )

28.71 +0.30 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.459	8.607	8.401	8.516	41,183	+0.11(+1.27%)
Feb 26, 2016	8.228	8.434	8.220	8.409	24,520	+0.18(+2.20%)
Feb 25, 2016	8.228	8.228	8.130	8.228	83,465	+0.01(+0.10%)
Feb 24, 2016	8.138	8.253	8.113	8.220	24,196	+0.06(+0.71%)
Feb 23, 2016	8.245	8.261	8.105	8.163	13,684	-0.11(-1.29%)
Feb 22, 2016	8.163	8.270	8.113	8.270	8,193	+0.04(+0.50%)
Feb 19, 2016	8.220	8.270	8.006	8.228	25,770	+0.02(+0.30%)
Feb 18, 2016	8.261	8.270	8.204	8.204	3,587	-0.07(-0.80%)
Feb 17, 2016	8.270	8.311	8.180	8.270	20,634	+0.00(+0.00%)
Feb 16, 2016	8.327	8.327	8.208	8.270	24,358	-0.02(-0.30%)
Feb 12, 2016	8.146	8.294	8.294	8.294	12,152	+0.08(+1.00%)
Feb 11, 2016	7.998	8.228	7.817	8.212	14,888	+0.14(+1.73%)
Feb 10, 2016	8.047	8.270	8.047	8.072	4,886	-0.03(-0.41%)
Feb 09, 2016	8.138	8.241	7.965	8.105	14,963	-0.03(-0.40%)
Feb 08, 2016	8.113	8.245	7.992	8.138	16,321	-0.10(-1.20%)
Feb 05, 2016	8.229	8.286	8.212	8.237	15,412	-0.05(-0.60%)
Feb 04, 2016	8.335	8.352	8.237	8.286	11,067	+0.07(+0.80%)
Feb 03, 2016	8.253	8.290	8.187	8.220	10,718	+0.04(+0.50%)
Feb 02, 2016	8.237	8.245	7.916	8.179	22,768	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Entmt (NQ: GDEN )

Historical Prices