Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Laureate Education Inc (NQ: LAUR )

16.02 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.502	6.568	6.303	6.322	744,310	-0.12(-1.91%)
Feb 27, 2018	6.478	6.611	6.417	6.445	627,021	-0.03(-0.51%)
Feb 26, 2018	6.483	6.571	6.445	6.478	541,597	-0.00(-0.07%)
Feb 23, 2018	6.441	6.526	6.389	6.483	434,975	+0.06(+0.96%)
Feb 22, 2018	6.412	6.488	6.337	6.422	577,545	+0.04(+0.67%)
Feb 21, 2018	6.247	6.488	6.233	6.379	729,602	+0.12(+1.97%)
Feb 20, 2018	6.176	6.384	6.162	6.256	527,395	+0.05(+0.84%)
Feb 16, 2018		6.204	6.204	6.204	0	-0.01(-0.23%)
Feb 15, 2018	6.294	6.339	6.185	6.218	721,173	-0.01(-0.15%)
Feb 14, 2018	6.062	6.242	6.062	6.228	904,444	+0.09(+1.46%)
Feb 13, 2018	6.133	6.176	6.058	6.138	884,422	-0.05(-0.84%)
Feb 12, 2018	6.147	6.334	6.046	6.190	881,384	+0.05(+0.77%)
Feb 09, 2018	6.199	6.209	6.010	6.143	1,005,280	-0.01(-0.15%)
Feb 08, 2018		6.261	6.124	6.152	1,063,900	-0.11(-1.74%)
Feb 07, 2018	6.341	6.417	6.285	6.261	1,012,671	-0.11(-1.71%)
Feb 06, 2018	6.398	6.698	6.313	6.370	1,056,522	-0.20(-3.04%)
Feb 05, 2018	6.649	6.653	6.493	6.569	927,085	-0.15(-2.17%)
Feb 02, 2018	6.644	6.644	6.587	6.715	1,051,809	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Laureate Education Inc (NQ: LAUR )

Historical Prices