Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.090	3.240	3.055	3.150	50,110	+0.01(+0.32%)
Feb 25, 2022	3.100	3.150	3.030	3.140	85,119	+0.12(+3.97%)
Feb 24, 2022	2.800	3.120	2.770	3.020	98,623	+0.06(+2.03%)
Feb 23, 2022	3.110	3.300	2.960	2.960	114,261	-0.12(-3.90%)
Feb 22, 2022	3.140	3.196	3.000	3.080	79,993	-0.12(-3.75%)
Feb 18, 2022				3.200	0	-0.28(-8.05%)
Feb 17, 2022	3.510	3.560	3.360	3.480	51,211	-0.07(-1.97%)
Feb 16, 2022	3.350	3.550	3.320	3.550	65,692	+0.17(+5.03%)
Feb 15, 2022	3.270	3.480	3.226	3.380	39,820	+0.17(+5.30%)
Feb 14, 2022	3.190	3.320	3.170	3.210	31,310	+0.00(+0.00%)
Feb 11, 2022	3.480	3.527	3.070	3.210	110,988	-0.23(-6.69%)
Feb 10, 2022	3.280	3.590	3.240	3.440	99,341	+0.14(+4.24%)
Feb 09, 2022	3.230	3.350	3.210	3.300	103,291	+0.10(+3.12%)
Feb 08, 2022	3.170	3.240	3.150	3.200	52,760	+0.02(+0.63%)
Feb 07, 2022	3.010	3.200	2.980	3.180	39,122	+0.14(+4.61%)
Feb 04, 2022	2.920	3.096	2.901	3.040	42,053	+0.14(+4.83%)
Feb 03, 2022	2.990		2.874	2.900	67,359	-0.18(-5.84%)
Feb 02, 2022	3.240	3.330	2.970	3.080	69,389	-0.11(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices