Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.780 +0.054 (+3.13%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.020	3.200	3.000	3.070	22,588	+0.02(+0.66%)
Feb 27, 2023	3.020	3.063	3.000	3.050	18,872	+0.05(+1.67%)
Feb 24, 2023	3.000	3.020	2.900	3.000	38,251	+0.00(+0.00%)
Feb 23, 2023	2.975	3.020	2.975	3.000	17,884	+0.03(+1.01%)
Feb 22, 2023	2.950	3.000	2.880	2.970	42,025	+0.09(+3.13%)
Feb 21, 2023	2.890	2.930	2.864	2.880	34,006	+0.02(+0.70%)
Feb 17, 2023	2.850	2.933	2.850	2.860	13,024	-0.02(-0.69%)
Feb 16, 2023	2.910	2.941	2.870	2.880	17,640	-0.03(-1.03%)
Feb 15, 2023	2.780	2.970	2.780	2.910	15,116	+0.07(+2.46%)
Feb 14, 2023	2.870	2.880	2.828	2.840	9,640	+0.02(+0.71%)
Feb 13, 2023	2.800	2.880	2.800	2.820	24,455	+0.00(+0.00%)
Feb 10, 2023	2.800	2.840	2.780	2.820	14,754	+0.06(+2.17%)
Feb 09, 2023	2.850	2.920	2.760	2.760	36,456	-0.08(-2.96%)
Feb 08, 2023	2.900	2.945	2.810	2.844	22,821	-0.06(-1.93%)
Feb 07, 2023	3.020	3.033	2.850	2.900	33,877	-0.12(-3.98%)
Feb 06, 2023	2.960	3.080	2.960	3.020	34,750	+0.01(+0.34%)
Feb 03, 2023	2.950	3.070	2.900	3.010	20,960	+0.00(+0.00%)
Feb 02, 2023	2.960	3.150	2.960	3.010	66,901	+0.08(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices