Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeterna Zentaris (NQ: AEZS )

7.260 -0.080 (-1.09%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.910	1.960	1.850	1.910	14,361	+0.04(+2.14%)
Feb 28, 2024	1.880	1.900	1.850	1.870	3,817	-0.04(-2.09%)
Feb 27, 2024	1.930	2.000	1.850	1.910	23,486	-0.04(-2.05%)
Feb 26, 2024	1.880	1.980	1.850	1.950	23,264	+0.06(+3.17%)
Feb 23, 2024	1.700	1.890	1.700	1.890	30,114	+0.16(+8.98%)
Feb 22, 2024	1.740	1.785	1.680	1.734	12,290	-0.05(-2.57%)
Feb 21, 2024	1.790	1.830	1.700	1.780	5,901	+0.03(+1.48%)
Feb 20, 2024	1.830	1.830	1.720	1.754	10,961	-0.07(-3.81%)
Feb 16, 2024	1.880	1.880	1.780	1.824	7,671	-0.04(-1.95%)
Feb 15, 2024	1.780	1.889	1.780	1.860	2,776	+0.08(+4.37%)
Feb 14, 2024	1.870	1.870	1.770	1.782	2,653	-0.07(-3.71%)
Feb 13, 2024	1.800	1.884	1.800	1.851	4,329	+0.05(+2.81%)
Feb 12, 2024	1.883	1.883	1.800	1.800	4,326	+0.01(+0.56%)
Feb 09, 2024	1.800	1.806	1.700	1.790	5,964	+0.09(+5.60%)
Feb 08, 2024	1.710	1.740	1.690	1.695	10,393	-0.04(-2.36%)
Feb 07, 2024	1.820	1.820	1.720	1.736	6,707	-0.06(-3.56%)
Feb 06, 2024	1.694	1.860	1.694	1.800	5,566	+0.05(+2.86%)
Feb 05, 2024	1.810	1.810	1.690	1.750	7,777	-0.04(-2.23%)
Feb 02, 2024	1.800	1.800	1.750	1.790	11,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeterna Zentaris (NQ: AEZS )

Historical Prices