Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Echelon Corp (NQ: ELON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.450	5.460	5.260	5.330	22,814	-0.05(-0.93%)
Feb 26, 2016	5.340	5.490	5.280	5.380	11,522	-0.11(-2.00%)
Feb 25, 2016	5.440	5.520	5.250	5.490	21,256	+0.02(+0.37%)
Feb 24, 2016	5.450	5.560	5.450	5.470	7,835	-0.03(-0.55%)
Feb 23, 2016	5.430	5.550	5.100	5.500	15,404	+0.13(+2.42%)
Feb 22, 2016	5.410	5.580	5.270	5.370	18,349	-0.03(-0.56%)
Feb 19, 2016	5.450	5.575	5.400	5.400	8,841	-0.04(-0.73%)
Feb 18, 2016	5.520	5.520	5.418	5.440	5,599	-0.01(-0.18%)
Feb 17, 2016	5.280	5.590	5.280	5.450	19,127	+0.17(+3.22%)
Feb 16, 2016	5.490	5.730	5.210	5.280	20,769	-0.15(-2.76%)
Feb 12, 2016	5.670	5.430	5.430	5.430	10,200	-0.04(-0.73%)
Feb 11, 2016	5.440	5.720	5.350	5.470	9,504	-0.03(-0.55%)
Feb 10, 2016	5.720	5.970	5.500	5.500	18,984	-0.25(-4.35%)
Feb 09, 2016	5.680	5.938	5.580	5.750	19,167	-0.10(-1.71%)
Feb 08, 2016	5.950	6.450	5.730	5.850	15,162	-0.03(-0.51%)
Feb 05, 2016	6.600	6.700	5.680	5.880	33,675	-0.35(-5.62%)
Feb 04, 2016	6.503	6.690	6.120	6.230	29,938	-0.12(-1.89%)
Feb 03, 2016	6.340	6.440	6.160	6.350	29,958	+0.13(+2.09%)
Feb 02, 2016	6.050	6.420	5.850	6.220	11,921	+0.13(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Echelon Corp (NQ: ELON )

Historical Prices