Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Secureworks Corp CS (NQ: SCWX )

6.370 -0.190 (-2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.870	6.950	6.510	6.600	102,241	-0.32(-4.62%)
Feb 28, 2024	6.770	6.930	6.580	6.920	35,108	+0.19(+2.82%)
Feb 27, 2024	6.900	6.949	6.640	6.730	18,960	-0.28(-3.99%)
Feb 26, 2024	6.750	7.090	6.655	7.010	17,076	+0.18(+2.64%)
Feb 23, 2024	6.920	6.995	6.640	6.830	17,886	-0.16(-2.29%)
Feb 22, 2024	7.110	7.110	6.640	6.990	25,481	-0.09(-1.27%)
Feb 21, 2024	7.060	7.150	6.870	7.080	34,542	-0.07(-0.98%)
Feb 20, 2024	6.863	7.300	6.825	7.150	22,463	+0.28(+4.08%)
Feb 16, 2024	6.910	7.120	6.820	6.870	28,650	+0.00(+0.00%)
Feb 15, 2024	6.620	6.995	6.620	6.870	26,281	+0.23(+3.46%)
Feb 14, 2024	6.580	6.790	6.580	6.640	46,915	+0.03(+0.45%)
Feb 13, 2024	6.730	6.770	6.600	6.610	22,386	-0.17(-2.51%)
Feb 12, 2024	7.020	7.020	6.750	6.780	17,674	-0.23(-3.28%)
Feb 09, 2024	7.091	7.310	6.780	7.010	24,316	+0.01(+0.14%)
Feb 08, 2024	6.890	7.241	6.880	7.000	30,647	+0.11(+1.60%)
Feb 07, 2024	7.300	7.300	6.890	6.890	29,158	-0.41(-5.62%)
Feb 06, 2024	7.079	7.470	7.079	7.300	14,632	-0.05(-0.68%)
Feb 05, 2024	7.510	7.626	7.037	7.350	16,757	-0.30(-3.92%)
Feb 02, 2024	7.050	7.650	6.820	7.650	32,132	+0.54(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Secureworks Corp CS (NQ: SCWX )

Historical Prices