Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

122.15 +3.19 (+2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 27, 2006	0.0002	0.0005	0.0002	0.0005	43,826	+0.00(+11.11%)
Feb 24, 2006	0.0004	0.0004	0.0004	0.0004	427	+0.00(+0.00%)
Feb 23, 2006	0.0004	0.0004	0.0004	0.0004	71,263	+0.00(+0.00%)
Feb 22, 2006	0.0003	0.0004	0.0002	0.0004	713,082	-0.00(-28.00%)
Feb 17, 2006	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 16, 2006	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 15, 2006	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 14, 2006	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 13, 2006	0.0006	0.0006	0.0006	0.0006	427	+0.00(+25.00%)
Feb 10, 2006	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 09, 2006	0.0005	0.0005	0.0005	0.0005	427,571	+0.00(+33.33%)
Feb 08, 2006	0.0004	0.0004	0.0004	0.0004	38,481	-0.00(-25.00%)
Feb 06, 2006	0.0004	0.0005	0.0003	0.0005	1,704,621	-0.00(-20.00%)
Feb 03, 2006	0.0006	0.0006	0.0004	0.0006	1,026,172	+0.00(+0.00%)
Feb 02, 2006	0.0004	0.0006	0.0004	0.0006	513,941	+0.00(+31.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices