Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sensus Healthcare Inc (NQ: SRTS )

6.100 +0.180 (+3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.550	4.651	3.880	4.100	234,462	-0.39(-8.69%)
Feb 28, 2024	4.590	4.800	4.490	4.490	184,316	-0.10(-2.18%)
Feb 27, 2024	4.550	4.820	4.546	4.590	141,868	+0.04(+0.88%)
Feb 26, 2024	4.830	4.910	4.550	4.550	189,779	-0.31(-6.38%)
Feb 23, 2024	4.770	4.890	4.770	4.860	89,812	+0.13(+2.75%)
Feb 22, 2024	4.700	4.897	4.560	4.730	160,425	+0.06(+1.28%)
Feb 21, 2024	4.910	4.910	4.512	4.670	184,895	-0.24(-4.89%)
Feb 20, 2024	4.760	5.380	4.760	4.910	414,322	+0.20(+4.25%)
Feb 16, 2024	4.350	4.975	4.350	4.710	740,464	+0.66(+16.30%)
Feb 15, 2024	4.270	4.310	4.050	4.050	160,981	-0.24(-5.59%)
Feb 14, 2024	4.340	4.350	4.170	4.290	160,171	-0.03(-0.69%)
Feb 13, 2024	4.180	4.370	4.000	4.320	234,830	+0.12(+2.86%)
Feb 12, 2024	4.090	4.450	4.070	4.200	700,544	+0.32(+8.25%)
Feb 09, 2024	3.880	3.980	3.580	3.880	288,081	+0.23(+6.30%)
Feb 08, 2024	3.620	3.740	3.500	3.650	124,623	+0.01(+0.27%)
Feb 07, 2024	3.530	3.670	3.420	3.640	87,186	+0.15(+4.30%)
Feb 06, 2024	3.280	3.500	3.280	3.490	119,500	+0.25(+7.72%)
Feb 05, 2024	3.160	3.240	3.130	3.240	47,193	+0.08(+2.53%)
Feb 02, 2024	3.200	3.280	3.050	3.160	168,322	-0.08(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sensus Healthcare Inc (NQ: SRTS )

Historical Prices