Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dallasnews Corp (NQ: DALN )

3.950 +0.020 (+0.51%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.050	4.080	3.940	3.970	39,314	-0.11(-2.70%)
Feb 28, 2024	3.980	4.110	3.980	4.080	43,090	+0.10(+2.51%)
Feb 27, 2024	3.950	3.980	3.940	3.980	31,259	+0.04(+1.02%)
Feb 26, 2024	3.850	3.940	3.810	3.940	30,877	+0.14(+3.68%)
Feb 23, 2024	3.780	3.910	3.775	3.800	44,023	+0.01(+0.24%)
Feb 22, 2024	3.870	3.900	3.770	3.791	23,963	-0.04(-1.02%)
Feb 21, 2024	3.920	3.960	3.830	3.830	27,820	-0.06(-1.54%)
Feb 20, 2024	3.780	3.970	3.780	3.890	63,115	+0.05(+1.30%)
Feb 16, 2024	3.860	3.921	3.780	3.840	25,820	+0.01(+0.26%)
Feb 15, 2024	3.780	3.863	3.760	3.830	78,763	+0.03(+0.79%)
Feb 14, 2024	3.770	3.910	3.770	3.800	15,560	+0.02(+0.53%)
Feb 13, 2024	3.850	3.920	3.760	3.780	21,582	-0.05(-1.31%)
Feb 12, 2024	3.970	4.040	3.760	3.830	87,310	-0.15(-3.77%)
Feb 09, 2024	4.070	4.110	3.920	3.980	52,631	-0.09(-2.21%)
Feb 08, 2024	4.250	4.470	4.062	4.070	121,628	-0.37(-8.33%)
Feb 07, 2024	4.392	4.459	4.351	4.440	108,755	+0.10(+2.22%)
Feb 06, 2024	4.382	4.421	4.276	4.343	77,283	-0.04(-0.88%)
Feb 05, 2024	4.401	4.401	4.305	4.382	54,862	-0.03(-0.66%)
Feb 02, 2024	4.430	4.517	4.392	4.411	101,796	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dallasnews Corp (NQ: DALN )

Historical Prices