Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ulta Beauty Inc (NQ: ULTA )

389.91 -5.18 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.270	5.910	5.210	5.600	121,874	+0.23(+4.28%)
Feb 26, 2009	5.700	5.860	5.360	5.370	118,736	-0.30(-5.29%)
Feb 25, 2009	5.860	5.930	5.580	5.670	171,774	-0.22(-3.74%)
Feb 24, 2009	5.680	5.900	5.610	5.890	155,220	+0.31(+5.56%)
Feb 23, 2009	5.540	5.900	5.480	5.580	139,573	+0.07(+1.27%)
Feb 20, 2009	5.830	5.970	5.332	5.510	234,085	-0.38(-6.45%)
Feb 19, 2009	6.440	6.440	5.860	5.890	120,895	-0.45(-7.10%)
Feb 18, 2009	6.020	6.500	5.860	6.340	186,603	+0.38(+6.38%)
Feb 17, 2009	6.090	6.200	5.830	5.960	295,980	-0.34(-5.40%)
Feb 13, 2009	6.190	6.550	6.140	6.300	230,709	+0.10(+1.61%)
Feb 12, 2009	6.010	6.330	6.000	6.200	201,702	+0.02(+0.32%)
Feb 11, 2009	6.480	6.540	6.080	6.180	165,565	-0.33(-5.07%)
Feb 10, 2009	6.670	6.910	6.430	6.510	273,506	-0.18(-2.69%)
Feb 09, 2009	6.700	6.860	6.590	6.690	226,187	-0.06(-0.89%)
Feb 06, 2009	6.180	6.850	6.160	6.750	476,829	+0.58(+9.40%)
Feb 05, 2009	5.880	6.250	5.860	6.170	352,174	+0.25(+4.22%)
Feb 04, 2009	6.070	6.230	5.900	5.920	94,348	-0.18(-2.95%)
Feb 03, 2009	6.180	6.200	5.800	6.100	173,026	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ulta Beauty Inc (NQ: ULTA )

Historical Prices