Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.100	2.116	2.020	2.100	49,800	+0.01(+0.48%)
Feb 27, 2020	2.180	2.230	2.010	2.090	117,549	-0.06(-2.79%)
Feb 26, 2020	2.290	2.380	2.150	2.150	54,041	-0.13(-5.70%)
Feb 25, 2020	2.400	2.440	2.270	2.280	73,606	-0.17(-6.94%)
Feb 24, 2020	2.480	2.570	2.450	2.450	100,120	-0.03(-1.41%)
Feb 21, 2020	2.390	2.600	2.360	2.485	136,900	+0.10(+4.14%)
Feb 20, 2020	2.300	2.480	2.300	2.386	59,565	+0.05(+1.97%)
Feb 19, 2020	2.300	2.350	2.200	2.340	127,306	+0.04(+1.74%)
Feb 18, 2020	2.270	2.316	2.260	2.300	36,132	-0.02(-0.86%)
Feb 14, 2020	2.320	2.377	2.260	2.320	44,300	-0.01(-0.43%)
Feb 13, 2020	2.300	2.390	2.290	2.330	37,527	+0.02(+0.87%)
Feb 12, 2020	2.350	2.390	2.280	2.310	53,775	-0.06(-2.53%)
Feb 11, 2020	2.280	2.400	2.230	2.370	73,879	+0.10(+4.64%)
Feb 10, 2020	2.340	2.430	2.230	2.265	90,855	-0.05(-2.23%)
Feb 07, 2020	2.280	2.430	2.220	2.317	154,000	+0.01(+0.29%)
Feb 06, 2020	2.320	2.350	2.280	2.310	35,072	-0.04(-1.70%)
Feb 05, 2020	2.480	2.520	2.300	2.350	176,184	-0.03(-1.26%)
Feb 04, 2020	2.200	2.550	2.200	2.380	561,770	+0.10(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cellect Biotechnology Ltd ADR (NQ: APOP )

Historical Prices