Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.420	3.530	3.265	3.340	122,300	-0.10(-2.91%)
Feb 25, 2021	3.700	3.800	3.400	3.440	123,601	-0.28(-7.53%)
Feb 24, 2021	3.680	3.840	3.670	3.720	45,648	+0.07(+1.78%)
Feb 23, 2021	3.700	3.830	3.310	3.655	338,287	-0.17(-4.32%)
Feb 22, 2021	4.090	4.100	3.800	3.820	102,900	-0.17(-4.26%)
Feb 19, 2021	3.690	4.040	3.690	3.990	94,100	+0.31(+8.42%)
Feb 18, 2021	3.970	3.970	3.370	3.680	179,477	-0.24(-6.12%)
Feb 17, 2021	4.120	4.210	3.900	3.920	147,696	-0.31(-7.33%)
Feb 16, 2021	4.100	4.300	3.960	4.230	223,817	+0.19(+4.70%)
Feb 12, 2021	4.330	4.340	3.909	4.040	178,700	-0.29(-6.70%)
Feb 11, 2021	4.450	4.700	3.920	4.330	894,038	-0.42(-8.84%)
Feb 10, 2021	3.510	4.820	3.410	4.750	1,668,734	+1.36(+40.12%)
Feb 09, 2021	3.490	3.490	3.350	3.390	85,605	-0.02(-0.59%)
Feb 08, 2021	3.400	3.490	3.230	3.410	193,301	+0.19(+5.90%)
Feb 05, 2021	3.390	3.450	3.220	3.220	76,900	-0.11(-3.30%)
Feb 04, 2021	3.370	3.497	3.330	3.330	109,686	+0.00(+0.00%)
Feb 03, 2021	3.180	3.400	3.100	3.330	155,519	+0.21(+6.73%)
Feb 02, 2021	3.230	3.670	2.990	3.120	361,157	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cellect Biotechnology Ltd ADR (NQ: APOP )

Historical Prices