Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trade Desk Inc (NQ: TTD )

94.75 +2.24 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.577	5.694	5.505	5.626	10,045,910	+0.07(+1.26%)
Feb 27, 2018	5.687	5.758	5.554	5.556	11,969,070	-0.18(-3.15%)
Feb 26, 2018	5.990	6.093	5.638	5.737	21,587,100	-0.26(-4.29%)
Feb 23, 2018	5.475	6.019	5.469	5.994	62,294,928	+1.15(+23.84%)
Feb 22, 2018			4.800	4.840	18,751,380	-0.14(-2.83%)
Feb 21, 2018	5.026	5.174	4.964	4.981	9,970,660	-0.04(-0.78%)
Feb 20, 2018	4.800	5.039	4.800	5.020	9,634,810	+0.18(+3.70%)
Feb 16, 2018		4.841	4.841	4.841	0	+0.01(+0.21%)
Feb 15, 2018	4.739	4.844	4.715	4.831	5,518,180	+0.11(+2.33%)
Feb 14, 2018		4.790	4.522	4.721	11,443,880	+0.20(+4.40%)
Feb 13, 2018	4.376	4.536	4.362	4.522	7,144,220	+0.13(+3.05%)
Feb 12, 2018	4.385	4.433	4.209	4.388	7,760,330	+0.11(+2.52%)
Feb 09, 2018	4.364	4.417	4.070	4.280	9,703,490	-0.05(-1.25%)
Feb 08, 2018	4.451	4.499	4.338	4.334	5,831,170	-0.09(-1.95%)
Feb 07, 2018	4.520	4.561	4.417	4.420	11,573,580	-0.13(-2.79%)
Feb 06, 2018	4.404	4.593	4.355	4.547	11,595,540	-0.01(-0.20%)
Feb 05, 2018	4.584	4.667	4.500	4.556	6,735,070	-0.12(-2.57%)
Feb 02, 2018	4.597	4.737	4.522	4.676	16,993,440	+0.09(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trade Desk Inc (NQ: TTD )

Historical Prices