Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.980	4.070	3.590	3.960	8,419,800	-0.04(-1.00%)
Feb 25, 2021	4.178	4.400	3.960	4.000	9,317,756	-0.10(-2.44%)
Feb 24, 2021	3.660	4.290	3.640	4.100	10,887,634	+0.23(+5.94%)
Feb 23, 2021	3.760	3.930	3.260	3.870	9,074,597	+0.13(+3.48%)
Feb 22, 2021	3.670	4.100	3.660	3.740	10,374,325	+0.12(+3.31%)
Feb 19, 2021	3.500	3.650	3.470	3.620	4,757,500	+0.17(+4.93%)
Feb 18, 2021	3.490	3.530	3.240	3.450	7,519,075	-0.07(-1.99%)
Feb 17, 2021	3.690	3.920	3.520	3.520	9,901,898	-0.12(-3.30%)
Feb 16, 2021	3.780	3.870	3.290	3.640	12,260,045	+0.17(+4.90%)
Feb 12, 2021	3.170	3.740	3.130	3.470	10,791,700	+0.29(+9.12%)
Feb 11, 2021	3.360	3.380	3.060	3.180	7,556,374	-0.17(-5.07%)
Feb 10, 2021	3.310	3.440	3.250	3.350	7,817,281	+0.09(+2.76%)
Feb 09, 2021	3.390	3.450	3.180	3.260	7,342,807	-0.11(-3.26%)
Feb 08, 2021	3.450	3.510	3.320	3.370	8,518,095	+0.06(+1.81%)
Feb 05, 2021	3.120	3.340	3.040	3.310	8,237,200	+0.21(+6.77%)
Feb 04, 2021	3.040	3.220	3.010	3.100	6,331,025	+0.05(+1.64%)
Feb 03, 2021	2.930	3.050	2.780	3.050	8,403,116	+0.10(+3.39%)
Feb 02, 2021	2.720	3.040	2.670	2.950	15,178,988	+0.25(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Centennial Resource Development Inc (NQ: CDEV )

Historical Prices