Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.776	8.776	8.362	8.362	11,619	-0.09(-1.12%)
Feb 25, 2022	8.304	8.563	8.438	8.456	9,278	+0.22(+2.70%)
Feb 24, 2022	8.385	8.467	8.234	8.234	8,818	-0.28(-3.34%)
Feb 23, 2022	8.438	8.554	8.410	8.519	10,388	+0.13(+1.49%)
Feb 22, 2022	8.545	8.569	8.286	8.394	45,191	-0.15(-1.78%)
Feb 18, 2022				8.545	0	+0.08(+0.95%)
Feb 17, 2022	8.429	8.527	8.429	8.465	4,093	+0.03(+0.32%)
Feb 16, 2022	8.362	8.438	8.362	8.438	1,927	+0.14(+1.72%)
Feb 15, 2022	8.233	8.438	8.138	8.295	10,081	-0.03(-0.32%)
Feb 14, 2022	8.483	8.483	8.322	8.322	40,713	-0.16(-1.89%)
Feb 11, 2022	8.447	8.510	8.260	8.483	63,735	+0.09(+1.06%)
Feb 10, 2022	8.367	8.438	8.233	8.394	15,374	+0.03(+0.32%)
Feb 09, 2022	8.331	8.394	8.243	8.367	25,890	+0.11(+1.30%)
Feb 08, 2022	8.206	8.313	8.188	8.260	4,112	+0.05(+0.65%)
Feb 07, 2022	8.144	8.206	8.072	8.206	10,347	+0.10(+1.19%)
Feb 04, 2022	8.144	8.152	8.054	8.109	2,944	-0.11(-1.29%)
Feb 03, 2022	8.063	8.215		8.215	11,826	+0.17(+2.11%)
Feb 02, 2022	7.902	8.054	7.902	8.045	11,471	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FNCB Bancorp Inc (NQ: FNCB )

Historical Prices