Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Artelo Biosciences Inc (NQ: ARTL )

1.398 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.727	6.035	5.700	5.960	16,332	+0.12(+2.00%)
Feb 25, 2022	5.616	5.846	5.580	5.843	14,196	+0.17(+3.04%)
Feb 24, 2022	5.100	5.678	5.115	5.670	42,081	+0.03(+0.56%)
Feb 23, 2022	5.598	5.774	5.572	5.638	13,071	-0.05(-0.95%)
Feb 22, 2022	6.000	6.000	5.625	5.692	19,277	-0.21(-3.56%)
Feb 18, 2022				5.902	0	-0.15(-2.41%)
Feb 17, 2022	5.925	6.225	5.907	6.048	20,099	-0.03(-0.44%)
Feb 16, 2022	6.000	6.075	5.822	6.075	14,491	+0.26(+4.49%)
Feb 15, 2022	5.850	5.916	5.700	5.814	18,293	+0.04(+0.65%)
Feb 14, 2022	5.854	5.971	5.705	5.777	18,225	-0.09(-1.61%)
Feb 11, 2022	6.298	6.298	5.627	5.871	35,580	-0.46(-7.23%)
Feb 10, 2022	6.150	6.479	6.099	6.329	50,369	-0.05(-0.73%)
Feb 09, 2022	6.600	6.570	6.218	6.375	11,763	+0.11(+1.80%)
Feb 08, 2022	6.375	6.375	6.032	6.263	11,058	-0.11(-1.70%)
Feb 07, 2022	6.300	6.432	6.167	6.370	12,904	+0.22(+3.59%)
Feb 04, 2022	5.952	6.156	5.925	6.150	10,189	+0.06(+0.96%)
Feb 03, 2022	6.000		5.909	6.091	24,460	-0.28(-4.45%)
Feb 02, 2022	6.300	6.579	5.865	6.375	38,453	+0.16(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Artelo Biosciences Inc (NQ: ARTL )

Historical Prices