Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.270	2.270	2.220	2.230	50,148	-0.04(-1.76%)
Feb 27, 2019	2.230	2.300	2.230	2.270	82,753	+0.05(+2.25%)
Feb 26, 2019	2.150	2.240	2.150	2.220	22,733	+0.05(+2.30%)
Feb 25, 2019	2.220	2.271	2.163	2.170	98,575	-0.03(-1.36%)
Feb 22, 2019	2.210	2.221	2.155	2.200	85,900	-0.00(-0.23%)
Feb 21, 2019	2.140	2.260	2.140	2.205	97,789	+0.06(+3.04%)
Feb 20, 2019	2.180	2.225	2.137	2.140	139,176	-0.04(-1.83%)
Feb 19, 2019	2.210	2.270	2.170	2.180	91,599	-0.03(-1.36%)
Feb 15, 2019	2.150	2.290	2.150	2.210	52,800	+0.03(+1.38%)
Feb 14, 2019	2.220	2.240	2.180	2.180	34,426	-0.01(-0.46%)
Feb 13, 2019	2.168	2.260	2.168	2.190	82,181	+0.03(+1.39%)
Feb 12, 2019	2.210	2.286	2.130	2.160	85,144	-0.02(-0.92%)
Feb 11, 2019	2.140	2.250	2.110	2.180	128,590	+0.07(+3.32%)
Feb 08, 2019	2.120	2.190	2.110	2.110	55,300	+0.01(+0.48%)
Feb 07, 2019	2.150	2.190	2.060	2.100	88,585	-0.05(-2.33%)
Feb 06, 2019	2.140	2.200	2.120	2.150	113,911	+0.00(+0.00%)
Feb 05, 2019	2.130	2.220	2.130	2.150	73,017	-0.01(-0.46%)
Feb 04, 2019	2.110	2.200	2.110	2.160	32,150	+0.05(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celsion Corp (NQ: CLSN )

Historical Prices