Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eastside Distilling Inc (NQ: EAST )

1.040 +0.020 (+1.96%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.120	1.145	1.070	1.105	30,776	-0.01(-0.45%)
Feb 28, 2024	1.190	1.190	1.100	1.110	11,616	-0.06(-5.13%)
Feb 27, 2024	1.180	1.270	1.140	1.170	39,586	-0.09(-7.14%)
Feb 26, 2024	1.090	1.350	1.000	1.260	212,619	+0.10(+8.62%)
Feb 23, 2024	1.000	1.184	1.000	1.160	215,217	+0.10(+9.43%)
Feb 22, 2024	1.140	1.280	1.000	1.060	4,526,793	+0.06(+6.07%)
Feb 21, 2024	1.060	1.060	0.9610	0.9993	1,558,774	-0.01(-1.06%)
Feb 20, 2024	1.150	1.150	1.010	1.010	19,066	-0.12(-10.62%)
Feb 16, 2024	1.140	1.145	1.110	1.130	8,177	+0.00(+0.00%)
Feb 15, 2024	1.140	1.150	1.100	1.130	16,131	-0.01(-0.44%)
Feb 14, 2024	1.136	1.148	1.110	1.135	20,924	+0.04(+4.13%)
Feb 13, 2024	1.120	1.150	1.090	1.090	5,747	-0.03(-2.68%)
Feb 12, 2024	1.140	1.190	1.070	1.120	21,527	+0.01(+0.90%)
Feb 09, 2024	1.130	1.190	1.060	1.110	7,750	-0.02(-1.77%)
Feb 08, 2024	1.120	1.170	1.120	1.130	4,130	+0.02(+1.80%)
Feb 07, 2024	1.200	1.200	1.085	1.110	8,344	-0.04(-3.90%)
Feb 06, 2024	1.120	1.188	1.070	1.155	8,898	+0.05(+5.00%)
Feb 05, 2024	1.120	1.194	1.080	1.100	15,030	+0.03(+2.80%)
Feb 02, 2024	1.050	1.170	1.050	1.070	27,225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eastside Distilling Inc (NQ: EAST )

Historical Prices