Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.610 +0.040 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.510	5.280	4.510	5.060	4,327	+0.17(+3.48%)
Feb 26, 2016	4.610	4.890	4.310	4.890	13,864	+0.62(+14.52%)
Feb 25, 2016	4.610	4.780	4.270	4.270	6,711	-0.33(-7.17%)
Feb 24, 2016	4.210	4.600	4.210	4.600	8,743	+0.21(+4.78%)
Feb 23, 2016	4.960	4.960	4.380	4.390	10,976	-0.22(-4.77%)
Feb 22, 2016	4.890	4.890	4.590	4.610	14,464	-0.17(-3.56%)
Feb 19, 2016	5.100	5.100	4.750	4.780	16,797	-0.25(-4.97%)
Feb 18, 2016	4.930	5.100	4.930	5.030	13,888	+0.00(+0.00%)
Feb 17, 2016	5.390	5.400	5.020	5.030	3,855	-0.12(-2.33%)
Feb 16, 2016	5.330	5.330	5.020	5.150	6,870	+0.14(+2.79%)
Feb 12, 2016	5.010	5.010	5.010	5.010	3,600	+0.16(+3.30%)
Feb 11, 2016	5.280	5.300	4.780	4.850	8,600	-0.37(-7.09%)
Feb 10, 2016	5.240	5.450	5.171	5.220	6,626	+0.02(+0.38%)
Feb 09, 2016	5.210	5.340	5.170	5.200	4,949	-0.15(-2.80%)
Feb 08, 2016	5.265	5.540	5.250	5.350	18,638	-0.20(-3.60%)
Feb 05, 2016	5.550	5.590	5.220	5.550	25,338	+0.11(+2.02%)
Feb 04, 2016	5.318	5.470	5.278	5.440	14,027	+0.19(+3.62%)
Feb 03, 2016	5.590	5.600	5.250	5.250	2,862	-0.17(-3.14%)
Feb 02, 2016	5.440	5.450	5.250	5.420	10,316	+0.08(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices