Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.260	2.270	1.950	2.130	117,200	-0.21(-8.97%)
Feb 27, 2020	2.490	2.490	2.250	2.340	98,378	-0.15(-6.02%)
Feb 26, 2020	2.390	2.633	2.361	2.490	44,963	+0.03(+1.22%)
Feb 25, 2020	2.520	2.560	2.280	2.460	123,397	-0.11(-4.28%)
Feb 24, 2020	2.600	2.650	2.410	2.570	57,112	-0.12(-4.46%)
Feb 21, 2020	2.670	2.729	2.630	2.690	31,000	+0.00(+0.00%)
Feb 20, 2020	2.680	2.700	2.630	2.690	30,871	-0.01(-0.37%)
Feb 19, 2020	2.700	2.740	2.630	2.700	19,064	+0.00(+0.00%)
Feb 18, 2020	2.700	2.860	2.620	2.700	64,704	+0.00(+0.00%)
Feb 14, 2020	2.770	2.790	2.660	2.700	19,800	-0.03(-1.10%)
Feb 13, 2020	2.830	2.830	2.600	2.730	80,580	+0.02(+0.74%)
Feb 12, 2020	2.840	2.950	2.680	2.710	79,879	-0.14(-4.91%)
Feb 11, 2020	2.720	3.000	2.690	2.850	248,640	+0.15(+5.56%)
Feb 10, 2020	2.670	2.707	2.610	2.700	49,258	-0.02(-0.74%)
Feb 07, 2020	2.700	2.740	2.650	2.720	29,000	-0.02(-0.73%)
Feb 06, 2020	2.660	2.820	2.600	2.740	51,467	-0.01(-0.36%)
Feb 05, 2020	2.790	2.790	2.650	2.750	63,838	+0.00(+0.00%)
Feb 04, 2020	2.730	2.780	2.630	2.750	116,179	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices