Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.470 -0.050 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.950	4.150	3.890	4.150	22,112	+0.21(+5.33%)
Feb 25, 2022	3.800	4.080	3.940	3.940	74,937	+0.03(+0.77%)
Feb 24, 2022	3.950	4.000	3.860	3.910	48,407	-0.19(-4.63%)
Feb 23, 2022	4.090	4.140	4.015	4.100	57,637	+0.05(+1.23%)
Feb 22, 2022	4.000	4.090	3.950	4.050	40,614	-0.04(-0.98%)
Feb 18, 2022				4.090	0	-0.03(-0.73%)
Feb 17, 2022	4.110	4.151	4.045	4.120	20,163	-0.05(-1.20%)
Feb 16, 2022	4.008	4.200	4.008	4.170	27,302	+0.08(+1.96%)
Feb 15, 2022	4.114	4.114	3.960	4.090	32,888	+0.06(+1.49%)
Feb 14, 2022	4.000	4.100	3.970	4.030	20,413	+0.01(+0.25%)
Feb 11, 2022	4.050	4.050	3.950	4.020	22,331	-0.05(-1.23%)
Feb 10, 2022	4.010	4.100	4.000	4.070	10,527	+0.00(+0.00%)
Feb 09, 2022	4.020	4.125	4.020	4.070	11,224	+0.06(+1.50%)
Feb 08, 2022	4.010	4.060	4.000	4.010	18,697	-0.04(-0.99%)
Feb 07, 2022	4.020	4.100	3.956	4.050	45,941	+0.00(+0.00%)
Feb 04, 2022	3.990	4.180	3.850	4.050	58,339	+0.12(+3.05%)
Feb 03, 2022	4.000	4.070		3.930	42,786	-0.09(-2.24%)
Feb 02, 2022	4.060	4.080	4.000	4.020	31,103	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices