Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.033	3.085	3.022	3.033	8,419,389	-0.01(-0.41%)
Feb 25, 2005	3.028	3.060	3.014	3.046	8,601,011	+0.03(+1.06%)
Feb 24, 2005	3.011	3.032	2.960	3.014	6,029,169	+0.01(+0.46%)
Feb 23, 2005	2.968	3.028	2.961	3.000	6,633,489	+0.02(+0.84%)
Feb 22, 2005	2.961	3.046	2.953	2.975	7,618,426	-0.01(-0.42%)
Feb 18, 2005	3.006	3.036	2.976	2.987	4,894,927	-0.00(-0.09%)
Feb 17, 2005	3.030	3.060	2.976	2.990	8,542,166	-0.03(-0.97%)
Feb 16, 2005	2.994	3.032	2.971	3.019	9,368,741	+0.02(+0.83%)
Feb 15, 2005	2.982	3.025	2.956	2.994	12,379,156	+0.02(+0.75%)
Feb 14, 2005	2.836	2.982	2.831	2.972	16,444,824	+0.10(+3.53%)
Feb 11, 2005	2.815	2.896	2.706	2.871	25,607,028	+0.04(+1.37%)
Feb 10, 2005	2.907	2.954	2.793	2.832	112,160,248	-0.48(-14.60%)
Feb 09, 2005	3.425	3.433	3.302	3.316	10,029,138	-0.11(-3.16%)
Feb 08, 2005	3.355	3.462	3.329	3.425	30,383,098	+0.09(+2.58%)
Feb 07, 2005	3.282	3.366	3.282	3.339	15,472,082	+0.04(+1.14%)
Feb 04, 2005	3.254	3.302	3.239	3.301	11,808,469	+0.05(+1.45%)
Feb 03, 2005	3.219	3.261	3.191	3.254	6,475,022	-0.01(-0.34%)
Feb 02, 2005	3.223	3.304	3.191	3.265	13,202,126	+0.15(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices