Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avinger Inc (NQ: AVGR )

2.145 -0.005 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.710	4.000	3.604	3.670	16,124	+0.01(+0.27%)
Feb 28, 2024	3.750	3.750	3.534	3.660	6,249	+0.13(+3.68%)
Feb 27, 2024	3.334	3.740	3.334	3.530	10,034	+0.08(+2.32%)
Feb 26, 2024	3.490	3.580	3.420	3.450	30,267	+0.03(+0.88%)
Feb 23, 2024	3.650	3.760	3.420	3.420	27,992	-0.14(-3.93%)
Feb 22, 2024	4.220	4.370	3.530	3.560	76,718	-0.69(-16.24%)
Feb 21, 2024	4.250	4.920	4.030	4.250	213,830	-1.20(-22.00%)
Feb 20, 2024	2.890	5.450	2.800	5.449	453,841	+2.47(+83.15%)
Feb 16, 2024	3.020	3.090	2.870	2.975	7,865	-0.02(-0.83%)
Feb 15, 2024	3.060	3.060	2.895	3.000	3,461	+0.04(+1.35%)
Feb 14, 2024	2.910	3.100	2.910	2.960	2,304	+0.01(+0.34%)
Feb 13, 2024	2.880	3.200	2.880	2.950	33,699	-0.03(-0.87%)
Feb 12, 2024	2.830	2.976	2.812	2.976	16,736	+0.18(+6.51%)
Feb 09, 2024	2.800	2.840	2.790	2.794	9,549	+0.08(+3.10%)
Feb 08, 2024	2.610	2.780	2.610	2.710	2,320	+0.04(+1.69%)
Feb 07, 2024	2.695	2.755	2.620	2.665	8,875	-0.02(-0.93%)
Feb 06, 2024	2.500	2.880	2.500	2.690	3,797	+0.11(+4.08%)
Feb 05, 2024	2.500	2.590	2.500	2.585	12,613	-0.02(-0.59%)
Feb 02, 2024	2.620	2.660	2.570	2.600	8,220	-0.09(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avinger Inc (NQ: AVGR )

Historical Prices