Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4287 -0.0012 (-0.28%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.400	4.500	4.250	4.300	34,243	-0.09(-2.05%)
Feb 25, 2022	4.450	4.670	4.300	4.390	15,163	-0.08(-1.68%)
Feb 24, 2022	4.150	4.490	4.150	4.465	26,405	+0.03(+0.64%)
Feb 23, 2022	4.450	4.675	4.300	4.436	29,970	-0.01(-0.30%)
Feb 22, 2022	4.450	4.750	4.300	4.450	21,160	-0.05(-1.11%)
Feb 18, 2022				4.500	0	-0.25(-5.28%)
Feb 17, 2022	4.700	4.899	4.625	4.751	16,121	+0.00(+0.01%)
Feb 16, 2022	4.752	4.850	4.650	4.750	10,576	-0.00(-0.02%)
Feb 15, 2022	4.668	5.050	4.552	4.752	35,461	-0.05(-1.02%)
Feb 14, 2022	4.950	5.050	4.801	4.801	15,083	-0.20(-3.99%)
Feb 11, 2022	5.569	5.569	4.902	5.000	16,958	-0.25(-4.76%)
Feb 10, 2022	5.550	5.550	4.900	5.250	20,343	+0.10(+1.94%)
Feb 09, 2022	5.000	5.250	4.934	5.150	19,413	+0.19(+3.83%)
Feb 08, 2022	5.100	5.400	4.851	4.960	28,062	-0.24(-4.62%)
Feb 07, 2022	5.100	5.250	4.909	5.200	20,803	+0.10(+1.96%)
Feb 04, 2022	4.900	5.200	4.750	5.100	12,708	+0.20(+4.08%)
Feb 03, 2022	5.100		4.805	4.900	18,104	-0.20(-3.92%)
Feb 02, 2022	5.250	5.460	5.000	5.100	36,902	-0.30(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

Historical Prices