Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

6.750 +0.100 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.230	3.405	3.230	3.365	64,764	+0.14(+4.18%)
Feb 27, 2023	3.210	3.360	3.040	3.230	126,917	+0.04(+1.25%)
Feb 24, 2023	3.290	3.310	3.110	3.190	151,289	-0.16(-4.78%)
Feb 23, 2023	3.430	3.458	3.310	3.350	75,124	-0.02(-0.59%)
Feb 22, 2023	3.250	3.395	3.170	3.370	127,933	+0.11(+3.37%)
Feb 21, 2023	3.220	3.300	2.960	3.260	259,507	+0.08(+2.52%)
Feb 17, 2023	3.380	3.380	3.150	3.180	100,608	-0.19(-5.64%)
Feb 16, 2023	3.470	3.540	3.330	3.370	221,066	-0.18(-5.07%)
Feb 15, 2023	3.340	3.630	3.340	3.550	238,959	+0.18(+5.34%)
Feb 14, 2023	2.920	3.518	2.902	3.370	503,876	+0.31(+10.13%)
Feb 13, 2023	2.880	3.100	2.810	3.060	229,803	+0.15(+5.15%)
Feb 10, 2023	2.780	2.966	2.720	2.910	279,587	+0.11(+3.93%)
Feb 09, 2023	2.960	2.970	2.780	2.800	238,827	-0.16(-5.41%)
Feb 08, 2023	2.890	2.972	2.830	2.960	194,450	+0.06(+2.07%)
Feb 07, 2023	2.900	2.950	2.730	2.900	471,237	+0.00(+0.00%)
Feb 06, 2023	2.890	2.980	2.860	2.900	134,225	-0.05(-1.69%)
Feb 03, 2023	2.910	3.000	2.860	2.950	141,037	+0.01(+0.34%)
Feb 02, 2023	2.770	2.990	2.770	2.940	303,605	+0.18(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices