Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avrobio Inc (NQ: AVRO )

1.510 +0.020 (+1.34%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.410	1.470	1.360	1.400	406,878	-0.02(-1.41%)
Feb 27, 2023	1.440	1.440	1.350	1.420	489,401	+0.04(+2.90%)
Feb 24, 2023	1.300	1.410	1.190	1.380	939,899	+0.07(+5.34%)
Feb 23, 2023	1.600	1.600	1.290	1.310	1,532,482	-0.30(-18.63%)
Feb 22, 2023	1.600	1.650	1.560	1.610	396,928	+0.01(+0.63%)
Feb 21, 2023	1.670	1.770	1.580	1.600	817,930	-0.09(-5.33%)
Feb 17, 2023	1.550	1.720	1.510	1.690	790,095	+0.11(+6.96%)
Feb 16, 2023	1.520	1.600	1.470	1.580	757,694	+0.02(+1.28%)
Feb 15, 2023	1.580	1.650	1.520	1.560	971,382	-0.02(-1.27%)
Feb 14, 2023	1.600	1.690	1.550	1.580	1,117,257	-0.08(-4.82%)
Feb 13, 2023	1.650	1.760	1.530	1.660	1,505,539	-0.04(-2.35%)
Feb 10, 2023	1.880	1.930	1.670	1.700	3,958,313	-0.12(-6.59%)
Feb 09, 2023	1.610	1.840	1.360	1.820	7,575,909	+0.13(+7.69%)
Feb 08, 2023	0.8700	1.780	0.8397	1.690	40,363,956	+0.82(+93.70%)
Feb 07, 2023	0.9000	0.9100	0.8600	0.8725	202,221	-0.04(-4.12%)
Feb 06, 2023	0.8600	0.9300	0.8600	0.9100	419,998	-0.02(-2.15%)
Feb 03, 2023	0.9600	0.9600	0.8972	0.9300	362,588	-0.01(-1.06%)
Feb 02, 2023	0.9310	1.000	0.9205	0.9400	730,227	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avrobio Inc (NQ: AVRO )

Historical Prices