Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

3.030 +0.160 (+5.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.090	1.150	1.080	1.090	9,164	+0.03(+2.83%)
Feb 28, 2024	1.150	1.150	1.050	1.060	8,356	-0.09(-7.83%)
Feb 27, 2024	1.150	1.150	1.050	1.150	5,899	+0.00(+0.00%)
Feb 26, 2024	1.110	1.170	1.050	1.150	29,102	+0.00(+0.00%)
Feb 23, 2024	1.060	1.180	1.050	1.150	24,869	+0.12(+11.65%)
Feb 22, 2024	1.010	1.190	1.000	1.030	26,173	+0.02(+1.98%)
Feb 21, 2024	1.000	1.110	1.000	1.010	16,763	+0.00(+0.00%)
Feb 20, 2024	1.050	1.069	1.010	1.010	11,930	+0.02(+2.02%)
Feb 16, 2024	1.080	1.100	0.9800	0.9900	33,158	-0.08(-7.48%)
Feb 15, 2024	1.050	1.070	0.9801	1.070	32,964	+0.01(+0.94%)
Feb 14, 2024	1.190	1.240	1.050	1.060	9,131	-0.09(-7.83%)
Feb 13, 2024	1.280	1.280	1.040	1.150	12,869	-0.14(-10.85%)
Feb 12, 2024	1.140	1.350	1.120	1.290	22,430	+0.20(+18.35%)
Feb 09, 2024	1.150	1.159	0.9900	1.090	58,536	+0.03(+2.83%)
Feb 08, 2024	1.060	1.232	1.040	1.060	20,965	+0.02(+1.92%)
Feb 07, 2024	1.000	1.250	0.9399	1.040	42,164	+0.04(+4.00%)
Feb 06, 2024	0.9200	1.070	0.9100	1.000	43,066	+0.05(+5.26%)
Feb 05, 2024	0.8700	0.9880	0.8706	0.9500	73,850	+0.07(+7.95%)
Feb 02, 2024	0.9000	0.9562	0.8500	0.8800	77,464	+0.08(+9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

Historical Prices