Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquestive Therapeutics Inc (NQ: AQST )

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.300	3.740	3.270	3.730	537,000	+0.17(+4.78%)
Feb 27, 2020	3.870	3.940	3.500	3.560	957,990	-0.42(-10.55%)
Feb 26, 2020	4.010	4.120	3.900	3.980	774,745	-0.04(-1.00%)
Feb 25, 2020	4.070	4.190	3.910	4.020	577,458	-0.07(-1.71%)
Feb 24, 2020	4.150	4.150	3.960	4.090	338,572	-0.13(-3.08%)
Feb 21, 2020	4.370	4.460	4.130	4.220	389,100	-0.18(-4.09%)
Feb 20, 2020	4.220	4.500	4.210	4.400	317,479	+0.12(+2.80%)
Feb 19, 2020	4.280	4.309	4.160	4.280	417,440	+0.04(+0.94%)
Feb 18, 2020	4.370	4.420	4.200	4.240	585,504	-0.14(-3.20%)
Feb 14, 2020	4.400	4.525	4.300	4.380	434,800	+0.00(+0.00%)
Feb 13, 2020	4.470	4.500	4.300	4.380	351,715	-0.10(-2.23%)
Feb 12, 2020	4.600	4.600	4.250	4.480	548,185	-0.12(-2.61%)
Feb 11, 2020	4.750	4.760	4.390	4.600	940,269	-0.07(-1.50%)
Feb 10, 2020	4.200	4.770	3.990	4.670	2,246,021	+0.71(+17.93%)
Feb 07, 2020	4.150	4.170	3.860	3.960	658,500	-0.17(-4.12%)
Feb 06, 2020	4.310	4.440	3.860	4.130	1,704,487	+0.11(+2.74%)
Feb 05, 2020	3.970	4.020	3.890	4.020	413,148	+0.08(+2.03%)
Feb 04, 2020	3.970	4.030	3.810	3.940	440,711	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices