Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.335	1.335	1.304	1.304	9,317	-0.06(-4.49%)
Feb 27, 2002	1.335	1.427	1.335	1.366	45,676	-0.02(-1.11%)
Feb 26, 2002	1.335	1.443	1.335	1.381	23,261	-0.02(-1.10%)
Feb 25, 2002	1.381	1.458	1.335	1.397	29,452	+0.03(+2.25%)
Feb 22, 2002	1.320	1.397	1.289	1.366	3,062	+0.06(+4.71%)
Feb 21, 2002	1.335	1.458	1.243	1.304	47,631	+0.05(+3.66%)
Feb 20, 2002	1.289	1.351	1.258	1.258	7,167	-0.02(-1.26%)
Feb 19, 2002	1.289	1.289	1.258	1.275	2,606	+0.00(+0.06%)
Feb 18, 2002	1.304	1.397	1.274	1.274	2,019	+0.00(+0.00%)
Feb 15, 2002	1.304	1.397	1.274	1.274	2,019	-0.14(-9.72%)
Feb 14, 2002	1.381	1.412	1.304	1.411	10,295	+0.03(+2.16%)
Feb 13, 2002	1.381	1.443	1.351	1.381	18,765	+0.03(+2.27%)
Feb 12, 2002	1.328	1.351	1.351	1.351	2,476	+0.05(+3.53%)
Feb 11, 2002	1.351	1.381	1.304	1.304	4,952	-0.04(-2.86%)
Feb 08, 2002	1.335	1.343	1.335	1.343	716	+0.01(+0.57%)
Feb 07, 2002	1.443	1.443	1.335	1.335	3,909	-0.03(-2.25%)
Feb 06, 2002	1.366	1.443	1.366	1.366	23,327	+0.02(+1.14%)
Feb 05, 2002	1.412	1.443	1.274	1.351	26,194	-0.08(-5.38%)
Feb 04, 2002	1.427	1.443	1.351	1.427	14,335	+0.05(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices