Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.8751	0.8882	0.8196	0.8490	91,844	-0.01(-1.14%)
Feb 25, 2010	0.9241	0.9241	0.8490	0.8588	162,930	-0.07(-7.39%)
Feb 24, 2010	0.9371	0.9371	0.9045	0.9274	119,835	-0.03(-2.74%)
Feb 23, 2010	0.9143	0.9535	0.8294	0.9535	369,780	+0.04(+4.29%)
Feb 22, 2010	0.9110	0.9371	0.8947	0.9143	283,730	+0.02(+1.82%)
Feb 19, 2010	0.9143	0.9371	0.8816	0.8980	268,644	-0.02(-1.79%)
Feb 18, 2010	0.8522	0.9437	0.8522	0.9143	383,968	+0.05(+6.06%)
Feb 17, 2010	0.8849	0.9110	0.8424	0.8620	191,791	-0.01(-1.49%)
Feb 16, 2010	0.8980	0.9306	0.8555	0.8751	414,336	-0.02(-2.55%)
Feb 12, 2010	0.9698	0.8980	0.8980	0.8980	1,240,614	-0.08(-7.72%)
Feb 11, 2010	0.8849	0.9763	0.8849	0.9731	498,677	+0.08(+9.16%)
Feb 10, 2010	0.8718	0.8947	0.8457	0.8914	195,172	+0.02(+2.63%)
Feb 09, 2010	0.8784	0.8784	0.8392	0.8686	232,926	+0.02(+1.92%)
Feb 08, 2010	0.8751	0.8784	0.8196	0.8522	181,611	+0.01(+0.77%)
Feb 05, 2010	0.8555	0.8784	0.8163	0.8457	355,052	-0.01(-1.15%)
Feb 04, 2010	0.8784	0.9045	0.8425	0.8555	221,344	-0.03(-3.32%)
Feb 03, 2010	0.8718	0.9535	0.8588	0.8849	721,415	+0.01(+1.50%)
Feb 02, 2010	0.8980	0.9208	0.8686	0.8718	446,192	-0.05(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices