Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andersons Inc (NQ: ANDE )

51.35 -0.99 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.331 1.332 1.306 1.308 8,505 -0.02(-1.35%)
Feb 27, 2002 1.318 1.331 1.318 1.326 76,159 +0.01(+0.49%)
Feb 26, 2002 1.306 1.319 1.306 1.319 6,572 +0.01(+0.99%)
Feb 25, 2002 1.306 1.318 1.306 1.306 10,051 +0.01(+0.50%)
Feb 22, 2002 1.297 1.300 1.297 1.300 1,932 +0.00(+0.20%)
Feb 21, 2002 1.297 1.297 1.297 1.297 1,159 -0.02(-1.57%)
Feb 20, 2002 1.317 1.318 1.306 1.318 6,185 +0.00(+0.00%)
Feb 19, 2002 1.317 1.319 1.313 1.318 16,623 -0.00(-0.10%)
Feb 18, 2002 1.288 1.319 1.287 1.319 50,257 +0.00(+0.00%)
Feb 15, 2002 1.288 1.319 1.287 1.319 50,257 +0.01(+0.99%)
Feb 14, 2002 1.293 1.306 1.293 1.306 32,087 +0.01(+0.60%)
Feb 13, 2002 1.293 1.299 1.293 1.299 79,251 -0.02(-1.57%)
Feb 12, 2002 1.293 1.319 1.280 1.319 85,824 +0.03(+2.00%)
Feb 11, 2002 1.306 1.306 1.287 1.293 78,865 +0.00(+0.00%)
Feb 08, 2002 1.293 1.293 1.288 1.293 95,102 +0.00(+0.00%)
Feb 07, 2002 1.297 1.300 1.293 1.293 22,035 +0.01(+0.50%)
Feb 06, 2002 1.280 1.306 1.280 1.287 44,458 +0.01(+0.50%)
Feb 05, 2002 1.287 1.306 1.281 1.281 9,278 -0.01(-0.99%)
Feb 04, 2002 1.287 1.293 1.222 1.293 30,927 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.