Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

51.21 -0.27 (-0.52%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.670	1.672	1.668	1.668	10,824	-0.01(-0.46%)
Feb 27, 2003	1.675	1.676	1.668	1.676	78,865	-0.00(-0.15%)
Feb 26, 2003	1.675	1.680	1.668	1.679	87,370	+0.00(+0.00%)
Feb 25, 2003	1.675	1.679	1.675	1.679	9,278	+0.01(+0.54%)
Feb 24, 2003	1.670	1.670	1.670	1.670	3,092	+0.00(+0.00%)
Feb 21, 2003	1.679	1.679	1.668	1.670	22,422	-0.00(-0.08%)
Feb 20, 2003	1.672	1.672	1.668	1.671	25,128	+0.00(+0.00%)
Feb 19, 2003	1.680	1.680	1.671	1.671	4,252	-0.01(-0.31%)
Feb 18, 2003	1.680	1.681	1.676	1.676	16,623	-0.00(-0.04%)
Feb 14, 2003	1.675	1.681	1.668	1.677	43,685	+0.01(+0.43%)
Feb 13, 2003	1.670	1.670	1.667	1.670	47,164	+0.00(+0.08%)
Feb 12, 2003	1.668	1.670	1.667	1.668	13,144	-0.00(-0.08%)
Feb 11, 2003	1.663	1.680	1.663	1.670	56,056	+0.01(+0.39%)
Feb 10, 2003	1.667	1.675	1.663	1.663	8,891	-0.00(-0.23%)
Feb 07, 2003	1.671	1.676	1.662	1.667	17,783	-0.00(-0.23%)
Feb 06, 2003	1.677	1.677	1.666	1.671	8,505	-0.01(-0.39%)
Feb 05, 2003	1.679	1.679	1.643	1.677	57,989	+0.00(+0.23%)
Feb 04, 2003	1.636	1.675	1.636	1.674	25,128	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices