Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

51.76 +0.20 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.554	2.554	2.495	2.521	11,211	+0.00(+0.05%)
Feb 26, 2004	2.503	2.521	2.441	2.519	67,267	+0.02(+0.67%)
Feb 25, 2004	2.490	2.503	2.477	2.503	21,262	+0.03(+1.04%)
Feb 24, 2004	2.477	2.496	2.477	2.477	6,958	+0.00(+0.00%)
Feb 23, 2004	2.554	2.554	2.475	2.477	17,783	-0.01(-0.52%)
Feb 20, 2004	2.554	2.554	2.477	2.490	8,505	-0.03(-1.38%)
Feb 19, 2004	2.522	2.541	2.490	2.524	51,030	-0.01(-0.52%)
Feb 18, 2004	2.522	2.538	2.509	2.538	8,118	+0.01(+0.51%)
Feb 17, 2004	2.522	2.526	2.512	2.525	18,556	-0.00(-0.15%)
Feb 13, 2004	2.554	2.554	2.490	2.528	34,020	-0.02(-0.81%)
Feb 12, 2004	2.522	2.549	2.522	2.549	9,278	+0.03(+1.34%)
Feb 11, 2004	2.509	2.522	2.509	2.516	63,401	-0.03(-1.24%)
Feb 10, 2004	2.474	2.554	2.473	2.547	61,468	+0.07(+2.68%)
Feb 09, 2004	2.490	2.490	2.469	2.481	15,850	+0.02(+0.95%)
Feb 06, 2004	2.393	2.532	2.393	2.457	8,118	-0.03(-1.04%)
Feb 05, 2004	2.429	2.532	2.429	2.483	84,277	+0.08(+3.34%)
Feb 04, 2004	2.404	2.415	2.367	2.403	13,530	+0.01(+0.44%)
Feb 03, 2004	2.334	2.430	2.334	2.393	15,463	+0.06(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices