Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

51.48 -0.28 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.912	4.197	3.912	4.087	149,836	+0.14(+3.61%)
Feb 25, 2005	4.009	4.009	3.906	3.945	16,476	+0.00(+0.00%)
Feb 24, 2005	4.137	4.137	3.914	3.945	18,796	-0.04(-1.10%)
Feb 23, 2005	4.074	4.139	3.927	3.989	59,361	-0.08(-1.85%)
Feb 22, 2005	4.009	4.202	3.929	4.064	128,740	+0.04(+0.96%)
Feb 18, 2005	3.760	4.095	3.760	4.025	57,432	+0.08(+1.90%)
Feb 17, 2005	4.100	4.100	3.880	3.950	30,935	-0.10(-2.37%)
Feb 16, 2005	3.872	4.065	3.841	4.046	257,538	+0.18(+4.62%)
Feb 15, 2005	3.867	3.874	3.777	3.867	67,661	+0.05(+1.42%)
Feb 14, 2005	3.880	3.880	3.787	3.813	43,851	+0.04(+0.96%)
Feb 11, 2005	4.100	4.100	3.751	3.777	66,270	-0.32(-7.89%)
Feb 10, 2005	4.016	4.114	3.924	4.100	66,745	+0.00(+0.06%)
Feb 09, 2005	4.074	4.124	3.881	4.097	65,438	-0.02(-0.59%)
Feb 08, 2005	4.011	4.262	3.963	4.122	144,748	-0.08(-1.88%)
Feb 07, 2005	3.945	4.308	3.940	4.201	202,390	+0.31(+8.09%)
Feb 04, 2005	3.827	3.947	3.734	3.886	109,213	+0.06(+1.52%)
Feb 03, 2005	3.620	3.854	3.620	3.828	111,188	+0.22(+6.02%)
Feb 02, 2005	3.452	3.621	3.429	3.611	173,650	+0.31(+9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices