Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

51.76 +0.20 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.499	7.501	7.207	7.275	85,619	-0.22(-2.98%)
Feb 27, 2006	7.563	7.566	7.469	7.499	108,443	-0.03(-0.38%)
Feb 24, 2006	7.433	7.527	7.316	7.527	79,286	+0.10(+1.38%)
Feb 23, 2006	7.517	7.592	7.178	7.425	117,134	-0.09(-1.22%)
Feb 22, 2006	7.708	7.792	7.435	7.517	214,181	-0.28(-3.54%)
Feb 21, 2006	7.664	7.796	7.624	7.792	201,802	+0.13(+1.69%)
Feb 17, 2006	7.668	7.668	7.499	7.663	90,061	+0.03(+0.44%)
Feb 16, 2006	7.301	7.654	7.200	7.629	122,937	+0.27(+3.65%)
Feb 15, 2006	7.186	7.443	7.166	7.360	299,015	+0.12(+1.62%)
Feb 14, 2006	7.164	7.325	7.164	7.243	136,398	+0.07(+1.03%)
Feb 13, 2006	7.073	7.358	7.073	7.169	254,704	+0.08(+1.15%)
Feb 10, 2006	7.009	7.173	6.727	7.088	250,447	-0.04(-0.51%)
Feb 09, 2006	7.113	7.316	7.032	7.124	261,535	-0.02(-0.31%)
Feb 08, 2006	6.772	7.231	6.709	7.146	260,271	+0.32(+4.72%)
Feb 07, 2006	6.780	6.868	6.644	6.824	161,979	+0.02(+0.27%)
Feb 06, 2006	6.614	6.853	6.614	6.806	85,483	+0.24(+3.64%)
Feb 03, 2006	6.467	6.721	6.407	6.566	108,698	+0.05(+0.69%)
Feb 02, 2006	6.782	6.853	6.467	6.521	266,750	-0.25(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices