Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

51.48 -0.28 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.389	6.710	6.280	6.394	255,732	-0.03(-0.48%)
Feb 26, 2009	6.668	6.767	6.415	6.425	170,826	-0.18(-2.66%)
Feb 25, 2009	6.943	7.031	6.555	6.601	274,370	-0.36(-5.20%)
Feb 24, 2009	6.689	6.979	6.637	6.963	561,372	+0.33(+4.99%)
Feb 23, 2009	6.989	7.108	6.622	6.632	207,296	-0.35(-4.97%)
Feb 20, 2009	7.088	7.248	6.751	6.979	431,179	-0.23(-3.16%)
Feb 19, 2009	7.144	7.372	7.139	7.207	189,642	+0.11(+1.53%)
Feb 18, 2009	7.527	7.631	6.922	7.098	431,621	-0.36(-4.85%)
Feb 17, 2009	7.889	7.998	7.460	7.460	273,713	-0.59(-7.33%)
Feb 13, 2009	8.086	8.334	8.039	8.050	123,866	-0.01(-0.06%)
Feb 12, 2009	7.807	8.112	7.786	8.055	143,475	+0.05(+0.65%)
Feb 11, 2009	8.252	8.371	7.946	8.003	305,191	-0.19(-2.34%)
Feb 10, 2009	8.515	8.588	8.117	8.195	377,917	-0.34(-3.94%)
Feb 09, 2009	8.769	9.043	8.438	8.531	249,029	-0.26(-2.94%)
Feb 06, 2009	8.231	9.312	8.091	8.790	503,938	-0.05(-0.59%)
Feb 05, 2009	8.536	9.157	8.350	8.841	232,330	+0.23(+2.64%)
Feb 04, 2009	8.691	8.903	8.438	8.614	442,073	-0.04(-0.42%)
Feb 03, 2009	9.007	9.110	8.619	8.650	259,557	-0.29(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices