Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.540 -0.030 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.170	1.230	1.160	1.190	259,500	-0.01(-0.83%)
Feb 27, 2020	1.200	1.230	1.170	1.200	157,242	-0.03(-2.44%)
Feb 26, 2020	1.220	1.260	1.200	1.230	131,949	-0.01(-0.81%)
Feb 25, 2020	1.280	1.300	1.200	1.240	241,715	-0.05(-3.88%)
Feb 24, 2020	1.260	1.305	1.230	1.290	149,386	+0.02(+1.57%)
Feb 21, 2020	1.340	1.340	1.260	1.270	25,800	-0.01(-0.78%)
Feb 20, 2020	1.280	1.300	1.270	1.280	77,208	+0.00(+0.00%)
Feb 19, 2020	1.300	1.300	1.270	1.280	33,776	-0.02(-1.54%)
Feb 18, 2020	1.290	1.310	1.290	1.300	59,596	+0.00(+0.00%)
Feb 14, 2020	1.320	1.320	1.300	1.300	45,900	-0.01(-0.76%)
Feb 13, 2020	1.340	1.400	1.310	1.310	31,438	+0.00(+0.00%)
Feb 12, 2020	1.360	1.370	1.310	1.310	90,923	-0.04(-2.96%)
Feb 11, 2020	1.400	1.400	1.335	1.350	137,974	-0.06(-4.26%)
Feb 10, 2020	1.420	1.457	1.390	1.410	79,166	-0.02(-1.40%)
Feb 07, 2020	1.520	1.520	1.425	1.430	109,300	-0.07(-4.67%)
Feb 06, 2020	1.470	1.530	1.460	1.500	60,180	+0.03(+2.04%)
Feb 05, 2020	1.450	1.470	1.440	1.470	71,060	+0.02(+1.38%)
Feb 04, 2020	1.450	1.460	1.420	1.450	60,250	+0.04(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices