Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.230 +0.170 (+4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.735	9.795	9.436	9.451	838,334	-0.28(-2.91%)
Feb 27, 2006	9.699	9.912	9.603	9.735	840,946	+0.13(+1.37%)
Feb 24, 2006	9.103	9.709	9.103	9.603	753,613	+0.51(+5.62%)
Feb 23, 2006	8.926	9.340	8.926	9.092	420,745	+0.09(+1.01%)
Feb 22, 2006	9.365	9.527	8.926	9.001	1,119,189	-0.41(-4.35%)
Feb 21, 2006	9.315	9.522	9.280	9.411	671,500	+0.19(+2.03%)
Feb 17, 2006	9.194	9.355	8.996	9.224	837,509	+0.21(+2.30%)
Feb 16, 2006	8.900	9.042	8.860	9.017	515,527	+0.18(+2.06%)
Feb 15, 2006	8.824	8.895	8.688	8.835	442,633	+0.04(+0.46%)
Feb 14, 2006	9.017	9.092	8.506	8.794	780,238	-0.27(-2.96%)
Feb 13, 2006	9.001	9.188	8.915	9.062	485,123	+0.11(+1.19%)
Feb 10, 2006	9.608	9.608	8.784	8.956	1,124,967	-0.63(-6.54%)
Feb 09, 2006	9.113	9.608	9.103	9.583	1,088,666	+0.48(+5.28%)
Feb 08, 2006	8.895	9.103	8.749	9.103	344,578	+0.26(+2.99%)
Feb 07, 2006	8.956	9.037	8.774	8.838	273,504	-0.10(-1.09%)
Feb 06, 2006	9.097	9.103	8.764	8.936	538,369	-0.12(-1.28%)
Feb 03, 2006	8.733	9.072	8.733	9.052	329,522	+0.26(+2.93%)
Feb 02, 2006	8.946	8.951	8.698	8.794	512,539	-0.13(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices