Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.230 +0.170 (+4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.983	8.115	7.876	7.964	382,651	+0.00(+0.00%)
Feb 27, 2013	8.077	8.178	7.939	7.964	271,732	-0.12(-1.48%)
Feb 26, 2013	8.121	8.273	8.059	8.084	217,385	+0.02(+0.23%)
Feb 25, 2013	8.191	8.329	8.046	8.065	400,079	-0.14(-1.69%)
Feb 22, 2013	8.229	8.276	8.155	8.203	251,770	+0.05(+0.62%)
Feb 21, 2013	8.367	8.417	8.131	8.153	441,164	-0.23(-2.78%)
Feb 20, 2013	8.323	8.461	8.231	8.386	665,238	+0.06(+0.76%)
Feb 19, 2013	8.178	8.342	8.134	8.323	453,496	+0.15(+1.85%)
Feb 15, 2013	8.304	8.304	8.147	8.172	261,679	-0.08(-0.99%)
Feb 14, 2013	8.241	8.310	8.210	8.254	130,347	+0.00(+0.00%)
Feb 13, 2013	8.210	8.329	8.159	8.254	284,008	+0.04(+0.46%)
Feb 12, 2013	8.178	8.310	8.153	8.216	349,092	+0.03(+0.38%)
Feb 11, 2013	8.273	8.310	8.153	8.184	226,313	-0.06(-0.76%)
Feb 08, 2013	8.128	8.291	8.084	8.247	244,394	+0.09(+1.16%)
Feb 07, 2013	8.254	8.254	8.071	8.153	639,762	-0.07(-0.84%)
Feb 06, 2013	8.317	8.323	8.159	8.222	426,600	+0.04(+0.54%)
Feb 04, 2013	8.029	8.253	7.991	8.178	851,125	+0.14(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices