Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.190 +0.130 (+3.20%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.988	9.231	8.929	9.087	380,702	+0.13(+1.47%)
Feb 27, 2014	8.850	9.027	8.817	8.955	346,687	+0.09(+1.04%)
Feb 26, 2014	8.771	8.889	8.738	8.863	327,197	+0.13(+1.51%)
Feb 25, 2014	8.692	8.751	8.530	8.731	519,200	+0.06(+0.68%)
Feb 24, 2014	8.889	8.896	8.659	8.672	378,935	-0.15(-1.72%)
Feb 21, 2014	8.751	8.856	8.685	8.823	267,145	+0.12(+1.36%)
Feb 20, 2014	8.692	8.790	8.652	8.705	199,763	+0.05(+0.61%)
Feb 19, 2014	8.843	8.922	8.645	8.652	324,175	-0.21(-2.38%)
Feb 18, 2014	8.942	9.008	8.856	8.863	255,763	-0.09(-0.96%)
Feb 14, 2014	8.909	8.948	8.948	8.948	542,182	+0.01(+0.07%)
Feb 13, 2014	8.771	8.972	8.731	8.942	412,593	+0.14(+1.57%)
Feb 12, 2014	8.882	8.889	8.757	8.803	517,029	-0.03(-0.30%)
Feb 11, 2014	8.514	8.909	8.501	8.830	790,967	+0.34(+4.03%)
Feb 10, 2014	8.672	8.682	8.435	8.487	540,793	-0.16(-1.83%)
Feb 07, 2014	8.515	8.658	8.457	8.645	466,436	+0.15(+1.76%)
Feb 06, 2014	8.210	8.502	8.197	8.496	547,964	+0.29(+3.57%)
Feb 05, 2014	8.255	8.281	7.956	8.203	1,112,458	-0.08(-0.94%)
Feb 04, 2014	8.301	8.431	8.242	8.281	689,844	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices