Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.100	2.100	2.050	2.050	9,953	-0.05(-2.38%)
Feb 27, 2017	2.100	2.100	1.950	2.100	105,497	+0.00(+0.00%)
Feb 24, 2017	2.050	2.100	2.050	2.100	19,325	+0.00(+0.00%)
Feb 23, 2017	2.100	2.200	2.075	2.100	123,342	+0.00(+0.00%)
Feb 22, 2017	2.050	2.100	2.050	2.100	37,977	+0.00(+0.00%)
Feb 21, 2017	2.100	2.100	2.000	2.100	109,771	-0.05(-2.33%)
Feb 17, 2017		2.150	2.150	2.150	0	+0.05(+2.38%)
Feb 16, 2017	2.200	2.200	2.050	2.100	40,429	-0.15(-6.67%)
Feb 15, 2017	2.200	2.250	2.171	2.250	11,506	+0.00(+0.00%)
Feb 14, 2017	2.150	2.250	2.125	2.250	26,122	+0.10(+4.65%)
Feb 13, 2017	2.250	2.250	2.150	2.150	29,915	-0.05(-2.27%)
Feb 10, 2017	2.300	2.300	2.200	2.200	91,332	+0.00(+0.00%)
Feb 09, 2017	2.200	2.300	2.200	2.200	175,336	+0.03(+1.15%)
Feb 08, 2017	2.100	2.200	2.100	2.175	150,518	+0.02(+1.16%)
Feb 07, 2017	2.150	2.150	2.062	2.150	71,910	+0.02(+1.18%)
Feb 06, 2017	2.150	2.150	2.100	2.125	19,057	+0.02(+1.19%)
Feb 03, 2017	2.075	2.100	2.050	2.100	10,323	+0.00(+0.00%)
Feb 02, 2017	2.050	2.100	2.050	2.100	9,386	+0.05(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices