Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.050	1.110	1.050	1.110	29,300	+0.05(+4.72%)
Feb 27, 2020	1.070	1.120	1.050	1.060	69,439	-0.07(-6.19%)
Feb 26, 2020	1.110	1.130	1.075	1.130	108,127	+0.03(+2.73%)
Feb 25, 2020	1.140	1.140	1.070	1.100	15,369	-0.01(-0.90%)
Feb 24, 2020	1.130	1.150	1.090	1.110	23,700	-0.04(-3.48%)
Feb 21, 2020	1.150	1.155	1.147	1.150	11,000	+0.00(+0.00%)
Feb 20, 2020	1.170	1.170	1.110	1.150	21,205	+0.03(+2.68%)
Feb 19, 2020	1.140	1.150	1.100	1.120	50,007	-0.03(-2.61%)
Feb 18, 2020	1.200	1.230	1.150	1.150	39,545	-0.10(-8.29%)
Feb 14, 2020	1.270	1.280	1.254	1.254	20,100	-0.02(-1.27%)
Feb 13, 2020	1.228	1.270	1.228	1.270	10,901	+0.03(+2.83%)
Feb 12, 2020	1.220	1.241	1.210	1.235	8,628	-0.01(-1.20%)
Feb 11, 2020	1.250	1.250	1.250	1.250	612	-0.02(-1.57%)
Feb 10, 2020	1.280	1.280	1.218	1.270	6,805	-0.01(-0.78%)
Feb 07, 2020	1.280	1.280	1.260	1.280	1,800	+0.02(+1.59%)
Feb 06, 2020	1.210	1.260	1.200	1.260	31,588	+0.03(+2.44%)
Feb 05, 2020	1.220	1.230	1.220	1.230	7,683	+0.01(+0.81%)
Feb 04, 2020	1.220	1.230	1.220	1.220	16,649	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices