Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.190	5.990	5.030	5.850	6,445,166	-0.08(-1.35%)
Feb 25, 2022	5.440	6.240	5.020	5.930	53,039,368	+1.18(+24.84%)
Feb 24, 2022	2.020	6.658	1.980	4.750	26,132,160	+2.58(+118.89%)
Feb 23, 2022	2.360	2.490	2.140	2.170	33,672	-0.12(-5.24%)
Feb 22, 2022	2.220	2.400	2.120	2.290	56,724	+0.02(+0.88%)
Feb 18, 2022				2.270	0	-0.32(-12.36%)
Feb 17, 2022	2.780	2.790	2.490	2.590	134,002	-0.19(-6.83%)
Feb 16, 2022	2.800	2.900	2.760	2.780	136,084	-0.04(-1.42%)
Feb 15, 2022	2.860	2.920	2.730	2.820	146,289	-0.01(-0.35%)
Feb 14, 2022	2.950	2.990	2.740	2.830	140,166	-0.12(-4.09%)
Feb 11, 2022	3.180	3.190	2.920	2.951	210,210	-0.24(-7.50%)
Feb 10, 2022	3.150	3.720	3.000	3.190	648,724	-0.52(-14.02%)
Feb 09, 2022	3.570	4.000	3.040	3.710	859,390	+3.51(+1720.41%)
Feb 08, 2022	0.1900	0.2050	0.1897	0.2038	7,869,362	-0.03(-14.37%)
Feb 07, 2022	0.2470	0.2470	0.2200	0.2380	2,586,607	-0.01(-4.15%)
Feb 04, 2022	0.2500	0.2500	0.2373	0.2483	943,194	+0.02(+9.87%)
Feb 03, 2022	0.2100			0.2260	371,467	-0.02(-6.65%)
Feb 02, 2022	0.2630	0.2630	0.2411	0.2421	599,846	-0.02(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices