Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.080 -0.200 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.727	1.739	1.705	1.733	24,639	-0.03(-1.61%)
Feb 27, 2002	1.727	1.761	1.705	1.761	23,231	+0.03(+1.97%)
Feb 26, 2002	1.636	1.733	1.631	1.727	45,055	+0.06(+3.75%)
Feb 25, 2002	1.705	1.705	1.620	1.665	57,726	+0.01(+0.69%)
Feb 22, 2002	1.625	1.699	1.619	1.653	52,798	-0.02(-1.36%)
Feb 21, 2002	1.730	1.744	1.653	1.676	56,318	-0.11(-6.05%)
Feb 20, 2002	1.705	1.807	1.705	1.784	186,380	+0.04(+2.28%)
Feb 19, 2002	1.756	1.762	1.705	1.744	119,149	-0.05(-2.85%)
Feb 18, 2002	1.739	1.795	1.739	1.795	36,959	+0.00(+0.00%)
Feb 15, 2002	1.739	1.795	1.739	1.795	36,959	+0.06(+3.61%)
Feb 14, 2002	1.813	1.818	1.676	1.733	40,479	-0.06(-3.17%)
Feb 13, 2002	1.790	1.810	1.619	1.790	116,333	-0.01(-0.63%)
Feb 12, 2002	1.847	1.847	1.591	1.801	161,388	+0.01(+0.63%)
Feb 11, 2002	1.619	1.824	1.597	1.790	168,076	+0.20(+12.90%)
Feb 08, 2002	1.443	1.591	1.443	1.585	89,406	+0.05(+3.33%)
Feb 07, 2002	1.563	1.563	1.494	1.534	64,766	+0.03(+2.27%)
Feb 06, 2002	1.585	1.614	1.438	1.500	120,733	-0.09(-5.38%)
Feb 05, 2002	1.602	1.670	1.523	1.585	121,965	+0.00(+0.00%)
Feb 04, 2002	1.585	1.591	1.585	1.585	26,399	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices