Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.080 -0.200 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.375	3.460	3.352	3.386	69,168	-0.04(-1.31%)
Feb 25, 2005	3.358	3.483	3.358	3.431	100,194	+0.06(+1.67%)
Feb 24, 2005	3.409	3.494	3.369	3.375	113,725	-0.05(-1.51%)
Feb 23, 2005	3.534	3.534	3.398	3.427	123,943	-0.11(-3.19%)
Feb 22, 2005	3.551	3.608	3.540	3.540	149,943	-0.09(-2.50%)
Feb 18, 2005	3.648	3.665	3.614	3.631	110,605	-0.02(-0.47%)
Feb 17, 2005	3.648	3.676	3.614	3.648	329,152	+0.01(+0.16%)
Feb 16, 2005	3.614	3.660	3.608	3.642	51,063	-0.09(-2.29%)
Feb 15, 2005	3.744	3.750	3.676	3.727	39,423	+0.01(+0.31%)
Feb 14, 2005	3.699	3.739	3.699	3.716	23,930	+0.01(+0.31%)
Feb 11, 2005	3.739	3.744	3.693	3.705	28,191	-0.04(-1.06%)
Feb 10, 2005	3.778	3.801	3.705	3.744	35,091	-0.06(-1.49%)
Feb 09, 2005	3.705	3.801	3.693	3.801	31,795	+0.02(+0.45%)
Feb 08, 2005	3.750	3.825	3.750	3.784	280,601	-0.01(-0.15%)
Feb 07, 2005	3.796	3.815	3.773	3.790	17,775	-0.02(-0.45%)
Feb 04, 2005	3.807	3.807	3.722	3.807	70,338	+0.00(+0.00%)
Feb 03, 2005	3.744	3.807	3.688	3.807	67,758	+0.09(+2.29%)
Feb 02, 2005	3.733	3.767	3.693	3.722	38,860	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices